{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/H01301128#ftd","name":"Fails-to-deliver — ALCON INC. ORDINARY SHARES (CH","description":"Settlement fails-to-deliver for ALCON INC. ORDINARY SHARES (CH (ALC), CUSIP H01301128. Over the rolling 12-month window: 5,203,897 total fail shares across 164 settlement days, peaking at 558,169 shares on 2026-05-27.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"H01301128","symbol":"ALC","issuer_name":"ALCON INC. ORDINARY SHARES (CH","total_fail_shares":5203897,"peak_fail_shares":558169,"peak_date":"2026-05-27","days_with_fails":164,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/H01301128"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":16,"price":65.44},{"settlement_date":"2026-09-25","quantity_fails":104,"price":64.56},{"settlement_date":"2026-09-24","quantity_fails":1719,"price":65.39},{"settlement_date":"2026-09-22","quantity_fails":15,"price":64.87},{"settlement_date":"2026-09-21","quantity_fails":15,"price":65.04},{"settlement_date":"2026-09-18","quantity_fails":3233,"price":65.18},{"settlement_date":"2026-09-17","quantity_fails":24944,"price":66.3},{"settlement_date":"2026-09-16","quantity_fails":1576,"price":67.76},{"settlement_date":"2026-09-11","quantity_fails":85771,"price":66.55},{"settlement_date":"2026-09-10","quantity_fails":21160,"price":68.43},{"settlement_date":"2026-09-09","quantity_fails":29629,"price":69.12},{"settlement_date":"2026-09-08","quantity_fails":6,"price":70.5},{"settlement_date":"2026-08-31","quantity_fails":103,"price":72.01},{"settlement_date":"2026-08-28","quantity_fails":132,"price":72.23},{"settlement_date":"2026-08-27","quantity_fails":27919,"price":72.67},{"settlement_date":"2026-08-25","quantity_fails":7,"price":73.7},{"settlement_date":"2026-08-24","quantity_fails":80,"price":73.63},{"settlement_date":"2026-08-21","quantity_fails":51597,"price":72.93},{"settlement_date":"2026-08-19","quantity_fails":10174,"price":73.55},{"settlement_date":"2026-08-14","quantity_fails":145,"price":73.52},{"settlement_date":"2026-08-13","quantity_fails":698,"price":73.58},{"settlement_date":"2026-08-12","quantity_fails":12471,"price":75.35},{"settlement_date":"2026-08-11","quantity_fails":1013,"price":73.63},{"settlement_date":"2026-08-07","quantity_fails":66,"price":69.54},{"settlement_date":"2026-08-05","quantity_fails":223631,"price":70.99},{"settlement_date":"2026-08-04","quantity_fails":6,"price":70.21},{"settlement_date":"2026-08-03","quantity_fails":110,"price":68.94},{"settlement_date":"2026-07-29","quantity_fails":43,"price":69.11},{"settlement_date":"2026-07-28","quantity_fails":3751,"price":67.28},{"settlement_date":"2026-07-23","quantity_fails":9075,"price":67.35},{"settlement_date":"2026-07-22","quantity_fails":43921,"price":67.35},{"settlement_date":"2026-07-17","quantity_fails":1126,"price":70.62},{"settlement_date":"2026-07-16","quantity_fails":304,"price":68.5},{"settlement_date":"2026-07-15","quantity_fails":189360,"price":66.86},{"settlement_date":"2026-07-14","quantity_fails":827,"price":69},{"settlement_date":"2026-07-13","quantity_fails":266027,"price":67.81},{"settlement_date":"2026-07-10","quantity_fails":117965,"price":67.14},{"settlement_date":"2026-07-09","quantity_fails":47072,"price":66.56},{"settlement_date":"2026-07-08","quantity_fails":205155,"price":66.87},{"settlement_date":"2026-07-07","quantity_fails":46534,"price":68.33},{"settlement_date":"2026-07-06","quantity_fails":46509,"price":69.66},{"settlement_date":"2026-07-01","quantity_fails":115,"price":67.1},{"settlement_date":"2026-06-30","quantity_fails":15999,"price":67.61},{"settlement_date":"2026-06-25","quantity_fails":340,"price":67.93},{"settlement_date":"2026-06-24","quantity_fails":1803,"price":66.12},{"settlement_date":"2026-06-23","quantity_fails":499,"price":65.18},{"settlement_date":"2026-06-22","quantity_fails":14051,"price":64.68},{"settlement_date":"2026-06-18","quantity_fails":36298,"price":64.14},{"settlement_date":"2026-06-17","quantity_fails":164,"price":65.84},{"settlement_date":"2026-06-16","quantity_fails":47787,"price":66.29},{"settlement_date":"2026-06-15","quantity_fails":4071,"price":66.85},{"settlement_date":"2026-06-12","quantity_fails":274,"price":66.51},{"settlement_date":"2026-06-10","quantity_fails":16,"price":67.9},{"settlement_date":"2026-06-09","quantity_fails":32,"price":66.11},{"settlement_date":"2026-06-08","quantity_fails":271,"price":66.81},{"settlement_date":"2026-06-05","quantity_fails":208,"price":66.58},{"settlement_date":"2026-06-04","quantity_fails":251,"price":64.22},{"settlement_date":"2026-06-02","quantity_fails":15,"price":65.7},{"settlement_date":"2026-06-01","quantity_fails":16,"price":66.29},{"settlement_date":"2026-05-29","quantity_fails":56853,"price":65.66},{"settlement_date":"2026-05-27","quantity_fails":558169,"price":67.7},{"settlement_date":"2026-05-26","quantity_fails":39237,"price":67.78},{"settlement_date":"2026-05-22","quantity_fails":25457,"price":67.93},{"settlement_date":"2026-05-21","quantity_fails":32787,"price":67.28},{"settlement_date":"2026-05-19","quantity_fails":12447,"price":65.97},{"settlement_date":"2026-05-18","quantity_fails":100155,"price":63.64},{"settlement_date":"2026-05-15","quantity_fails":26,"price":64},{"settlement_date":"2026-05-14","quantity_fails":26,"price":63.44},{"settlement_date":"2026-05-13","quantity_fails":43943,"price":63.78},{"settlement_date":"2026-05-12","quantity_fails":7416,"price":62.02},{"settlement_date":"2026-05-11","quantity_fails":18048,"price":62.56},{"settlement_date":"2026-05-08","quantity_fails":3157,"price":63.88},{"settlement_date":"2026-05-07","quantity_fails":99467,"price":65.41},{"settlement_date":"2026-05-06","quantity_fails":13952,"price":74.45},{"settlement_date":"2026-05-05","quantity_fails":1145,"price":73.48},{"settlement_date":"2026-05-04","quantity_fails":957,"price":74.09},{"settlement_date":"2026-05-01","quantity_fails":172560,"price":74.87},{"settlement_date":"2026-04-30","quantity_fails":97964,"price":72.81},{"settlement_date":"2026-04-28","quantity_fails":32012,"price":76.01},{"settlement_date":"2026-04-27","quantity_fails":20838,"price":75.8},{"settlement_date":"2026-04-22","quantity_fails":83217,"price":77.82},{"settlement_date":"2026-04-21","quantity_fails":5727,"price":80.3},{"settlement_date":"2026-04-20","quantity_fails":1355,"price":81.32},{"settlement_date":"2026-04-17","quantity_fails":3,"price":79.55},{"settlement_date":"2026-04-16","quantity_fails":14307,"price":80.73},{"settlement_date":"2026-04-14","quantity_fails":101,"price":79.74},{"settlement_date":"2026-04-13","quantity_fails":7767,"price":78.01},{"settlement_date":"2026-04-09","quantity_fails":63182,"price":77.31},{"settlement_date":"2026-04-06","quantity_fails":128,"price":74.56},{"settlement_date":"2026-04-01","quantity_fails":2,"price":75.35},{"settlement_date":"2026-03-30","quantity_fails":164727,"price":73.34},{"settlement_date":"2026-03-27","quantity_fails":85,"price":74.47},{"settlement_date":"2026-03-25","quantity_fails":12479,"price":74.24},{"settlement_date":"2026-03-24","quantity_fails":7916,"price":74.14},{"settlement_date":"2026-03-20","quantity_fails":4475,"price":75.01},{"settlement_date":"2026-03-19","quantity_fails":97401,"price":75.74},{"settlement_date":"2026-03-18","quantity_fails":87077,"price":77.78},{"settlement_date":"2026-03-17","quantity_fails":225,"price":77.79},{"settlement_date":"2026-03-16","quantity_fails":1520,"price":77.32},{"settlement_date":"2026-03-10","quantity_fails":280,"price":81.85},{"settlement_date":"2026-03-04","quantity_fails":46,"price":83.08},{"settlement_date":"2026-03-03","quantity_fails":12008,"price":84.68},{"settlement_date":"2026-03-02","quantity_fails":291,"price":87.18},{"settlement_date":"2026-02-27","quantity_fails":16,"price":86.72},{"settlement_date":"2026-02-26","quantity_fails":78,"price":86.27},{"settlement_date":"2026-02-25","quantity_fails":1239,"price":84.13},{"settlement_date":"2026-02-23","quantity_fails":813,"price":82.63},{"settlement_date":"2026-02-20","quantity_fails":7245,"price":83.22},{"settlement_date":"2026-02-19","quantity_fails":11928,"price":82.29},{"settlement_date":"2026-02-18","quantity_fails":156,"price":80.72},{"settlement_date":"2026-02-12","quantity_fails":3,"price":79.39},{"settlement_date":"2026-02-11","quantity_fails":26,"price":80.48},{"settlement_date":"2026-02-10","quantity_fails":55,"price":78.44},{"settlement_date":"2026-02-09","quantity_fails":7149,"price":78.83},{"settlement_date":"2026-02-06","quantity_fails":2005,"price":78.37},{"settlement_date":"2026-02-05","quantity_fails":184,"price":79.06},{"settlement_date":"2026-02-04","quantity_fails":2945,"price":77.33},{"settlement_date":"2026-02-03","quantity_fails":621,"price":79.38},{"settlement_date":"2026-02-02","quantity_fails":47,"price":80.98},{"settlement_date":"2026-01-30","quantity_fails":7192,"price":81.15}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T07:32:39.575Z"}}