{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/M77798201#ftd","name":"Fails-to-deliver — PRF TECHNOLOGIES LTD SHS NEW 2","description":"Settlement fails-to-deliver for PRF TECHNOLOGIES LTD SHS NEW 2 (PRFX), CUSIP M77798201. Over the rolling 12-month window: 1,822,675 total fail shares across 37 settlement days, peaking at 824,447 shares on 2026-05-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"M77798201","symbol":"PRFX","issuer_name":"PRF TECHNOLOGIES LTD SHS NEW 2","total_fail_shares":1822675,"peak_fail_shares":824447,"peak_date":"2026-05-29","days_with_fails":37,"window":["2026-02-09","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/M77798201"},"recent_series":[{"settlement_date":"2026-09-28","quantity_fails":4839,"price":0.98},{"settlement_date":"2026-09-25","quantity_fails":12239,"price":0.98},{"settlement_date":"2026-09-24","quantity_fails":7831,"price":1},{"settlement_date":"2026-09-21","quantity_fails":3451,"price":1.02},{"settlement_date":"2026-09-18","quantity_fails":60816,"price":1.02},{"settlement_date":"2026-09-17","quantity_fails":115487,"price":1.01},{"settlement_date":"2026-09-16","quantity_fails":1241,"price":0.9},{"settlement_date":"2026-09-11","quantity_fails":21,"price":0.93},{"settlement_date":"2026-09-10","quantity_fails":2186,"price":0.95},{"settlement_date":"2026-09-09","quantity_fails":7905,"price":0.95},{"settlement_date":"2026-09-08","quantity_fails":7283,"price":0.97},{"settlement_date":"2026-09-04","quantity_fails":3556,"price":0.98},{"settlement_date":"2026-09-03","quantity_fails":2915,"price":0.97},{"settlement_date":"2026-09-02","quantity_fails":1920,"price":0.95},{"settlement_date":"2026-09-01","quantity_fails":3095,"price":0.95},{"settlement_date":"2026-08-27","quantity_fails":1588,"price":0.98},{"settlement_date":"2026-08-24","quantity_fails":83,"price":1},{"settlement_date":"2026-08-19","quantity_fails":1167,"price":0.94},{"settlement_date":"2026-08-14","quantity_fails":306356,"price":1.2},{"settlement_date":"2026-08-13","quantity_fails":4348,"price":1.03},{"settlement_date":"2026-08-12","quantity_fails":1026,"price":1.1},{"settlement_date":"2026-08-06","quantity_fails":313,"price":1.1},{"settlement_date":"2026-08-04","quantity_fails":2142,"price":1},{"settlement_date":"2026-08-03","quantity_fails":2101,"price":1},{"settlement_date":"2026-07-30","quantity_fails":69028,"price":0.99},{"settlement_date":"2026-07-28","quantity_fails":8512,"price":1.09},{"settlement_date":"2026-07-27","quantity_fails":11358,"price":1.14},{"settlement_date":"2026-07-24","quantity_fails":6854,"price":1.15},{"settlement_date":"2026-07-22","quantity_fails":10479,"price":1.2},{"settlement_date":"2026-07-20","quantity_fails":7523,"price":1.19},{"settlement_date":"2026-07-16","quantity_fails":3525,"price":1.27},{"settlement_date":"2026-07-13","quantity_fails":3641,"price":1.35},{"settlement_date":"2026-07-10","quantity_fails":3468,"price":1.42},{"settlement_date":"2026-07-09","quantity_fails":9908,"price":1.27},{"settlement_date":"2026-07-08","quantity_fails":12762,"price":1.34},{"settlement_date":"2026-07-07","quantity_fails":4273,"price":1.39},{"settlement_date":"2026-07-02","quantity_fails":13644,"price":1.36},{"settlement_date":"2026-07-01","quantity_fails":6739,"price":1.38},{"settlement_date":"2026-06-30","quantity_fails":8382,"price":1.41},{"settlement_date":"2026-06-29","quantity_fails":70117,"price":1.51},{"settlement_date":"2026-06-26","quantity_fails":72219,"price":1.6},{"settlement_date":"2026-06-22","quantity_fails":53,"price":1.65},{"settlement_date":"2026-06-18","quantity_fails":1354,"price":1.85},{"settlement_date":"2026-06-17","quantity_fails":39712,"price":1.84},{"settlement_date":"2026-06-16","quantity_fails":133983,"price":2.49},{"settlement_date":"2026-06-12","quantity_fails":555,"price":1.48},{"settlement_date":"2026-06-10","quantity_fails":1921,"price":1.42},{"settlement_date":"2026-06-09","quantity_fails":6934,"price":1.46},{"settlement_date":"2026-06-08","quantity_fails":2640,"price":1.59},{"settlement_date":"2026-06-04","quantity_fails":1281,"price":1.86},{"settlement_date":"2026-06-03","quantity_fails":57393,"price":2.02},{"settlement_date":"2026-06-02","quantity_fails":48034,"price":2.02},{"settlement_date":"2026-06-01","quantity_fails":202725,"price":3},{"settlement_date":"2026-05-29","quantity_fails":824447,"price":1.37},{"settlement_date":"2026-05-27","quantity_fails":43,"price":1.34},{"settlement_date":"2026-05-26","quantity_fails":2539,"price":1.49},{"settlement_date":"2026-05-22","quantity_fails":20226,"price":1.45},{"settlement_date":"2026-05-21","quantity_fails":56119,"price":1.61},{"settlement_date":"2026-05-20","quantity_fails":1163,"price":1.51},{"settlement_date":"2026-05-14","quantity_fails":782,"price":1.61},{"settlement_date":"2026-05-13","quantity_fails":188,"price":1.67},{"settlement_date":"2026-05-11","quantity_fails":2153,"price":1.94},{"settlement_date":"2026-04-20","quantity_fails":611,"price":2.73},{"settlement_date":"2026-04-14","quantity_fails":7937,"price":2.74},{"settlement_date":"2026-04-13","quantity_fails":11143,"price":2.65},{"settlement_date":"2026-04-10","quantity_fails":5899,"price":2.41},{"settlement_date":"2026-04-09","quantity_fails":41528,"price":2.34},{"settlement_date":"2026-04-08","quantity_fails":78077,"price":2.25},{"settlement_date":"2026-04-07","quantity_fails":242086,"price":2.53},{"settlement_date":"2026-04-01","quantity_fails":2,"price":2.03},{"settlement_date":"2026-03-31","quantity_fails":1560,"price":1.89},{"settlement_date":"2026-03-30","quantity_fails":2165,"price":2.08},{"settlement_date":"2026-03-27","quantity_fails":2078,"price":2.36},{"settlement_date":"2026-03-12","quantity_fails":801,"price":2.88},{"settlement_date":"2026-03-10","quantity_fails":2080,"price":2.62},{"settlement_date":"2026-03-06","quantity_fails":1091,"price":2.75},{"settlement_date":"2026-03-04","quantity_fails":37,"price":2.81},{"settlement_date":"2026-03-03","quantity_fails":38,"price":2.93},{"settlement_date":"2026-03-02","quantity_fails":21,"price":2.97},{"settlement_date":"2026-02-24","quantity_fails":4104,"price":2.98},{"settlement_date":"2026-02-23","quantity_fails":2611,"price":3.46},{"settlement_date":"2026-02-20","quantity_fails":5773,"price":3.34},{"settlement_date":"2026-02-19","quantity_fails":4889,"price":3.2},{"settlement_date":"2026-02-18","quantity_fails":13380,"price":3.34},{"settlement_date":"2026-02-17","quantity_fails":68310,"price":2.96},{"settlement_date":"2026-02-13","quantity_fails":97974,"price":2.91},{"settlement_date":"2026-02-12","quantity_fails":225117,"price":3.2},{"settlement_date":"2026-02-11","quantity_fails":17381,"price":2.95},{"settlement_date":"2026-02-10","quantity_fails":40830,"price":2.98},{"settlement_date":"2026-02-09","quantity_fails":37492,"price":2.98}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-29T00:13:04.251Z"}}