{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/N2451R105#ftd","name":"Fails-to-deliver — CUREVAC N V CUREVAC N V IN CON","description":"Settlement fails-to-deliver for CUREVAC N V CUREVAC N V IN CON (CVAC), CUSIP N2451R105. Over the rolling 12-month window: 11,580,385 total fail shares across 119 settlement days, peaking at 1,596,371 shares on 2025-06-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"N2451R105","symbol":"CVAC","issuer_name":"CUREVAC N V CUREVAC N V IN CON","total_fail_shares":11580385,"peak_fail_shares":1596371,"peak_date":"2025-06-13","days_with_fails":119,"window":["2025-06-02","2026-01-08"],"url":"https://api.morvs.ai/fails-to-deliver/N2451R105"},"recent_series":[{"settlement_date":"2026-01-08","quantity_fails":1563,"price":4.66},{"settlement_date":"2026-01-07","quantity_fails":1563,"price":4.66},{"settlement_date":"2026-01-06","quantity_fails":128858,"price":4.66},{"settlement_date":"2026-01-05","quantity_fails":210935,"price":4.67},{"settlement_date":"2026-01-02","quantity_fails":34097,"price":4.52},{"settlement_date":"2025-12-31","quantity_fails":58294,"price":4.48},{"settlement_date":"2025-12-30","quantity_fails":149038,"price":4.32},{"settlement_date":"2025-12-29","quantity_fails":1569,"price":4.3},{"settlement_date":"2025-12-26","quantity_fails":10553,"price":4.31},{"settlement_date":"2025-12-24","quantity_fails":32398,"price":4.21},{"settlement_date":"2025-12-23","quantity_fails":756163,"price":4.12},{"settlement_date":"2025-12-22","quantity_fails":1109073,"price":4.16},{"settlement_date":"2025-12-11","quantity_fails":86435,"price":5.11},{"settlement_date":"2025-12-10","quantity_fails":115515,"price":5.12},{"settlement_date":"2025-12-09","quantity_fails":118715,"price":5.21},{"settlement_date":"2025-12-08","quantity_fails":101563,"price":5.12},{"settlement_date":"2025-12-05","quantity_fails":223673,"price":5.12},{"settlement_date":"2025-11-25","quantity_fails":50775,"price":5.11},{"settlement_date":"2025-11-24","quantity_fails":24709,"price":5.03},{"settlement_date":"2025-11-20","quantity_fails":20894,"price":5.22},{"settlement_date":"2025-11-17","quantity_fails":33899,"price":5.28},{"settlement_date":"2025-11-14","quantity_fails":84730,"price":5.3},{"settlement_date":"2025-11-13","quantity_fails":131299,"price":5.34},{"settlement_date":"2025-11-12","quantity_fails":93613,"price":5.28},{"settlement_date":"2025-11-10","quantity_fails":122214,"price":5.21},{"settlement_date":"2025-11-07","quantity_fails":49148,"price":5.25},{"settlement_date":"2025-11-05","quantity_fails":18527,"price":5.3},{"settlement_date":"2025-11-04","quantity_fails":68422,"price":5.34},{"settlement_date":"2025-11-03","quantity_fails":54936,"price":5.34},{"settlement_date":"2025-10-31","quantity_fails":105186,"price":5.36},{"settlement_date":"2025-10-30","quantity_fails":45120,"price":5.38},{"settlement_date":"2025-10-29","quantity_fails":57787,"price":5.37},{"settlement_date":"2025-10-28","quantity_fails":40531,"price":5.38},{"settlement_date":"2025-10-24","quantity_fails":25414,"price":5.38},{"settlement_date":"2025-10-22","quantity_fails":40613,"price":5.37},{"settlement_date":"2025-10-21","quantity_fails":1870,"price":5.36},{"settlement_date":"2025-10-17","quantity_fails":13339,"price":5.37},{"settlement_date":"2025-10-15","quantity_fails":12751,"price":5.36},{"settlement_date":"2025-10-14","quantity_fails":2802,"price":5.39},{"settlement_date":"2025-10-10","quantity_fails":26026,"price":5.41},{"settlement_date":"2025-10-08","quantity_fails":577,"price":5.43},{"settlement_date":"2025-10-07","quantity_fails":9097,"price":5.41},{"settlement_date":"2025-10-06","quantity_fails":12570,"price":5.45},{"settlement_date":"2025-10-03","quantity_fails":7770,"price":5.39},{"settlement_date":"2025-10-02","quantity_fails":54261,"price":5.4},{"settlement_date":"2025-10-01","quantity_fails":1092,"price":5.39},{"settlement_date":"2025-09-29","quantity_fails":2547,"price":5.37},{"settlement_date":"2025-09-26","quantity_fails":32924,"price":5.35},{"settlement_date":"2025-09-25","quantity_fails":18896,"price":5.36},{"settlement_date":"2025-09-24","quantity_fails":35984,"price":5.36},{"settlement_date":"2025-09-23","quantity_fails":14000,"price":5.36},{"settlement_date":"2025-09-22","quantity_fails":751,"price":5.35},{"settlement_date":"2025-09-18","quantity_fails":93435,"price":5.36},{"settlement_date":"2025-09-16","quantity_fails":16456,"price":5.36},{"settlement_date":"2025-09-12","quantity_fails":16537,"price":5.39},{"settlement_date":"2025-09-10","quantity_fails":8,"price":5.38},{"settlement_date":"2025-09-08","quantity_fails":19218,"price":5.39},{"settlement_date":"2025-09-05","quantity_fails":6618,"price":5.35},{"settlement_date":"2025-09-04","quantity_fails":6618,"price":5.36},{"settlement_date":"2025-09-03","quantity_fails":85532,"price":5.37},{"settlement_date":"2025-09-02","quantity_fails":30197,"price":5.37},{"settlement_date":"2025-08-29","quantity_fails":10954,"price":5.37},{"settlement_date":"2025-08-28","quantity_fails":200,"price":5.38},{"settlement_date":"2025-08-26","quantity_fails":1588,"price":5.4},{"settlement_date":"2025-08-25","quantity_fails":1588,"price":5.44},{"settlement_date":"2025-08-22","quantity_fails":17730,"price":5.42},{"settlement_date":"2025-08-21","quantity_fails":49877,"price":5.45},{"settlement_date":"2025-08-20","quantity_fails":1184,"price":5.46},{"settlement_date":"2025-08-19","quantity_fails":987,"price":5.45},{"settlement_date":"2025-08-18","quantity_fails":10218,"price":5.48},{"settlement_date":"2025-08-14","quantity_fails":13280,"price":5.5},{"settlement_date":"2025-08-13","quantity_fails":51361,"price":5.47},{"settlement_date":"2025-08-12","quantity_fails":13712,"price":5.43},{"settlement_date":"2025-08-07","quantity_fails":247,"price":5.45},{"settlement_date":"2025-08-06","quantity_fails":127776,"price":5.47},{"settlement_date":"2025-08-05","quantity_fails":84414,"price":5.46},{"settlement_date":"2025-08-04","quantity_fails":45122,"price":5.41},{"settlement_date":"2025-08-01","quantity_fails":11209,"price":5.39},{"settlement_date":"2025-07-31","quantity_fails":54314,"price":5.42},{"settlement_date":"2025-07-30","quantity_fails":94930,"price":5.41},{"settlement_date":"2025-07-29","quantity_fails":164,"price":5.42},{"settlement_date":"2025-07-28","quantity_fails":77118,"price":5.46},{"settlement_date":"2025-07-25","quantity_fails":15740,"price":5.44},{"settlement_date":"2025-07-24","quantity_fails":105029,"price":5.46},{"settlement_date":"2025-07-23","quantity_fails":118756,"price":5.43},{"settlement_date":"2025-07-22","quantity_fails":103481,"price":5.4},{"settlement_date":"2025-07-21","quantity_fails":196660,"price":5.39},{"settlement_date":"2025-07-18","quantity_fails":245503,"price":5.4},{"settlement_date":"2025-07-17","quantity_fails":63539,"price":5.48},{"settlement_date":"2025-07-16","quantity_fails":30266,"price":5.41},{"settlement_date":"2025-07-15","quantity_fails":90227,"price":5.46},{"settlement_date":"2025-07-14","quantity_fails":138261,"price":5.46},{"settlement_date":"2025-07-11","quantity_fails":81668,"price":5.45},{"settlement_date":"2025-07-10","quantity_fails":86020,"price":5.5},{"settlement_date":"2025-07-09","quantity_fails":126075,"price":5.42},{"settlement_date":"2025-07-08","quantity_fails":296194,"price":5.41},{"settlement_date":"2025-07-07","quantity_fails":132277,"price":5.45},{"settlement_date":"2025-07-03","quantity_fails":31,"price":5.4},{"settlement_date":"2025-07-02","quantity_fails":44430,"price":5.41},{"settlement_date":"2025-07-01","quantity_fails":17107,"price":5.43},{"settlement_date":"2025-06-30","quantity_fails":113040,"price":5.38},{"settlement_date":"2025-06-27","quantity_fails":201469,"price":5.4},{"settlement_date":"2025-06-26","quantity_fails":266956,"price":5.44},{"settlement_date":"2025-06-25","quantity_fails":86517,"price":5.36},{"settlement_date":"2025-06-24","quantity_fails":120770,"price":5.4},{"settlement_date":"2025-06-23","quantity_fails":80176,"price":5.44},{"settlement_date":"2025-06-20","quantity_fails":5851,"price":5.49},{"settlement_date":"2025-06-18","quantity_fails":259216,"price":5.5},{"settlement_date":"2025-06-17","quantity_fails":339448,"price":5.52},{"settlement_date":"2025-06-16","quantity_fails":968856,"price":5.57},{"settlement_date":"2025-06-13","quantity_fails":1596371,"price":5.6},{"settlement_date":"2025-06-12","quantity_fails":13621,"price":4.07},{"settlement_date":"2025-06-11","quantity_fails":8268,"price":4.27},{"settlement_date":"2025-06-10","quantity_fails":9755,"price":4.48},{"settlement_date":"2025-06-06","quantity_fails":23310,"price":4.46},{"settlement_date":"2025-06-05","quantity_fails":27542,"price":4.44},{"settlement_date":"2025-06-04","quantity_fails":154,"price":4.7},{"settlement_date":"2025-06-03","quantity_fails":25206,"price":4.63},{"settlement_date":"2025-06-02","quantity_fails":144924,"price":4.47}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T02:25:16.842Z"}}