{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/X3R81D102#ftd","name":"Fails-to-deliver — FORAFRIC GLOBAL PLC SHS (GIB)","description":"Settlement fails-to-deliver for FORAFRIC GLOBAL PLC SHS (GIB) (AFRI), CUSIP X3R81D102. Over the rolling 12-month window: 60,336 total fail shares across 130 settlement days, peaking at 4,794 shares on 2025-06-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"X3R81D102","symbol":"AFRI","issuer_name":"FORAFRIC GLOBAL PLC SHS (GIB)","total_fail_shares":60336,"peak_fail_shares":4794,"peak_date":"2025-06-05","days_with_fails":130,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/X3R81D102"},"recent_series":[{"settlement_date":"2026-09-03","quantity_fails":275,"price":11.1},{"settlement_date":"2026-08-31","quantity_fails":801,"price":10.77},{"settlement_date":"2026-08-28","quantity_fails":1745,"price":10.91},{"settlement_date":"2026-08-27","quantity_fails":452,"price":10.73},{"settlement_date":"2026-08-26","quantity_fails":755,"price":11},{"settlement_date":"2026-08-25","quantity_fails":511,"price":10.81},{"settlement_date":"2026-08-24","quantity_fails":1272,"price":11.15},{"settlement_date":"2026-08-20","quantity_fails":315,"price":10.67},{"settlement_date":"2026-08-13","quantity_fails":681,"price":10.81},{"settlement_date":"2026-08-12","quantity_fails":724,"price":10.64},{"settlement_date":"2026-08-10","quantity_fails":1319,"price":11.18},{"settlement_date":"2026-08-07","quantity_fails":625,"price":10.52},{"settlement_date":"2026-08-05","quantity_fails":172,"price":10.52},{"settlement_date":"2026-08-04","quantity_fails":594,"price":10.56},{"settlement_date":"2026-08-03","quantity_fails":471,"price":10.71},{"settlement_date":"2026-07-31","quantity_fails":400,"price":10.44},{"settlement_date":"2026-07-30","quantity_fails":1143,"price":10.43},{"settlement_date":"2026-07-28","quantity_fails":236,"price":10.59},{"settlement_date":"2026-07-27","quantity_fails":466,"price":10.51},{"settlement_date":"2026-07-24","quantity_fails":892,"price":10.53},{"settlement_date":"2026-07-23","quantity_fails":1453,"price":10.59},{"settlement_date":"2026-07-22","quantity_fails":279,"price":10.58},{"settlement_date":"2026-07-21","quantity_fails":540,"price":10.59},{"settlement_date":"2026-07-20","quantity_fails":414,"price":10.85},{"settlement_date":"2026-07-15","quantity_fails":50,"price":10.72},{"settlement_date":"2026-07-14","quantity_fails":706,"price":10.6},{"settlement_date":"2026-07-13","quantity_fails":646,"price":10.59},{"settlement_date":"2026-06-25","quantity_fails":178,"price":10.13},{"settlement_date":"2026-06-24","quantity_fails":47,"price":10.03},{"settlement_date":"2026-06-22","quantity_fails":2,"price":10.05},{"settlement_date":"2026-06-15","quantity_fails":6,"price":10},{"settlement_date":"2026-06-12","quantity_fails":4,"price":9.98},{"settlement_date":"2026-06-04","quantity_fails":91,"price":9.92},{"settlement_date":"2026-06-03","quantity_fails":74,"price":9.91},{"settlement_date":"2026-05-28","quantity_fails":1,"price":10.03},{"settlement_date":"2026-05-27","quantity_fails":38,"price":10.05},{"settlement_date":"2026-05-19","quantity_fails":100,"price":10.04},{"settlement_date":"2026-05-04","quantity_fails":86,"price":10.2},{"settlement_date":"2026-04-30","quantity_fails":189,"price":10.09},{"settlement_date":"2026-04-24","quantity_fails":425,"price":10.21},{"settlement_date":"2026-04-23","quantity_fails":300,"price":9.67},{"settlement_date":"2026-04-20","quantity_fails":32,"price":9.68},{"settlement_date":"2026-04-15","quantity_fails":1233,"price":9.84},{"settlement_date":"2026-04-14","quantity_fails":145,"price":9.97},{"settlement_date":"2026-04-13","quantity_fails":120,"price":9.74},{"settlement_date":"2026-04-10","quantity_fails":123,"price":9.86},{"settlement_date":"2026-04-09","quantity_fails":6,"price":9.85},{"settlement_date":"2026-04-08","quantity_fails":4,"price":9.53},{"settlement_date":"2026-04-07","quantity_fails":47,"price":9.68},{"settlement_date":"2026-04-06","quantity_fails":40,"price":9.78},{"settlement_date":"2026-04-02","quantity_fails":260,"price":9.67},{"settlement_date":"2026-04-01","quantity_fails":553,"price":9.65},{"settlement_date":"2026-03-31","quantity_fails":253,"price":9.35},{"settlement_date":"2026-03-30","quantity_fails":24,"price":9.31},{"settlement_date":"2026-03-27","quantity_fails":24,"price":9.38},{"settlement_date":"2026-03-26","quantity_fails":44,"price":9.43},{"settlement_date":"2026-03-20","quantity_fails":451,"price":9.57},{"settlement_date":"2026-03-19","quantity_fails":415,"price":9.49},{"settlement_date":"2026-03-16","quantity_fails":340,"price":9.55},{"settlement_date":"2026-03-12","quantity_fails":109,"price":9.68},{"settlement_date":"2026-03-11","quantity_fails":163,"price":9.79},{"settlement_date":"2026-03-06","quantity_fails":541,"price":9.71},{"settlement_date":"2026-03-02","quantity_fails":139,"price":9.66},{"settlement_date":"2026-02-27","quantity_fails":129,"price":9.76},{"settlement_date":"2026-02-23","quantity_fails":79,"price":9.99},{"settlement_date":"2026-02-19","quantity_fails":527,"price":9.84},{"settlement_date":"2026-02-18","quantity_fails":1082,"price":9.82},{"settlement_date":"2026-02-12","quantity_fails":60,"price":9.85},{"settlement_date":"2026-02-11","quantity_fails":1943,"price":9.86},{"settlement_date":"2026-02-10","quantity_fails":23,"price":9.92},{"settlement_date":"2026-02-09","quantity_fails":284,"price":10.09},{"settlement_date":"2026-02-06","quantity_fails":468,"price":9.84},{"settlement_date":"2026-02-05","quantity_fails":129,"price":9.88},{"settlement_date":"2026-01-26","quantity_fails":301,"price":10.04},{"settlement_date":"2026-01-23","quantity_fails":204,"price":10.17},{"settlement_date":"2026-01-22","quantity_fails":351,"price":10.15},{"settlement_date":"2026-01-21","quantity_fails":555,"price":9.97},{"settlement_date":"2026-01-20","quantity_fails":634,"price":10.05},{"settlement_date":"2026-01-16","quantity_fails":1769,"price":10.37},{"settlement_date":"2026-01-15","quantity_fails":962,"price":10.37},{"settlement_date":"2026-01-07","quantity_fails":42,"price":10.88},{"settlement_date":"2026-01-06","quantity_fails":56,"price":10.99},{"settlement_date":"2025-12-26","quantity_fails":2055,"price":10.63},{"settlement_date":"2025-12-24","quantity_fails":2584,"price":10.61},{"settlement_date":"2025-12-23","quantity_fails":118,"price":11.08},{"settlement_date":"2025-12-22","quantity_fails":166,"price":10.82},{"settlement_date":"2025-12-12","quantity_fails":30,"price":10.43},{"settlement_date":"2025-12-11","quantity_fails":130,"price":10.53},{"settlement_date":"2025-12-10","quantity_fails":18,"price":10.6},{"settlement_date":"2025-12-05","quantity_fails":339,"price":10.59},{"settlement_date":"2025-12-02","quantity_fails":84,"price":10.03},{"settlement_date":"2025-11-28","quantity_fails":6,"price":9.75},{"settlement_date":"2025-11-24","quantity_fails":20,"price":9.49},{"settlement_date":"2025-11-20","quantity_fails":63,"price":9.35},{"settlement_date":"2025-11-13","quantity_fails":23,"price":9.35},{"settlement_date":"2025-11-12","quantity_fails":206,"price":9.58},{"settlement_date":"2025-11-10","quantity_fails":39,"price":9.41},{"settlement_date":"2025-11-07","quantity_fails":18,"price":9.45},{"settlement_date":"2025-11-04","quantity_fails":533,"price":9.4},{"settlement_date":"2025-11-03","quantity_fails":723,"price":9.34},{"settlement_date":"2025-10-31","quantity_fails":115,"price":9.31},{"settlement_date":"2025-10-30","quantity_fails":64,"price":9.04},{"settlement_date":"2025-10-27","quantity_fails":25,"price":9.37},{"settlement_date":"2025-10-23","quantity_fails":46,"price":9.2},{"settlement_date":"2025-10-22","quantity_fails":22,"price":8.74},{"settlement_date":"2025-10-21","quantity_fails":24,"price":8.81},{"settlement_date":"2025-10-20","quantity_fails":49,"price":8.6},{"settlement_date":"2025-10-16","quantity_fails":40,"price":8.69},{"settlement_date":"2025-10-15","quantity_fails":1242,"price":8.63},{"settlement_date":"2025-10-14","quantity_fails":30,"price":8.65},{"settlement_date":"2025-10-10","quantity_fails":313,"price":8.6},{"settlement_date":"2025-10-03","quantity_fails":96,"price":8.82},{"settlement_date":"2025-09-30","quantity_fails":30,"price":8.77},{"settlement_date":"2025-09-24","quantity_fails":265,"price":8.84},{"settlement_date":"2025-09-19","quantity_fails":724,"price":9},{"settlement_date":"2025-09-18","quantity_fails":1549,"price":8.82},{"settlement_date":"2025-09-17","quantity_fails":1637,"price":8.67},{"settlement_date":"2025-09-16","quantity_fails":513,"price":8.34},{"settlement_date":"2025-09-15","quantity_fails":838,"price":8.34},{"settlement_date":"2025-09-12","quantity_fails":634,"price":8.42}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T06:09:37.801Z"}}