{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/X3R81D110#ftd","name":"Fails-to-deliver — FORAFRIC GLOBAL PLC WT EXP 06/","description":"Settlement fails-to-deliver for FORAFRIC GLOBAL PLC WT EXP 06/ (AFRIW), CUSIP X3R81D110. Over the rolling 12-month window: 93,174 total fail shares across 94 settlement days, peaking at 10,856 shares on 2025-11-04.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"X3R81D110","symbol":"AFRIW","issuer_name":"FORAFRIC GLOBAL PLC WT EXP 06/","total_fail_shares":93174,"peak_fail_shares":10856,"peak_date":"2025-11-04","days_with_fails":94,"window":["2025-06-02","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/X3R81D110"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":972,"price":2.13},{"settlement_date":"2026-10-07","quantity_fails":302,"price":1.45},{"settlement_date":"2026-10-06","quantity_fails":281,"price":1.49},{"settlement_date":"2026-10-01","quantity_fails":29,"price":1.4},{"settlement_date":"2026-09-30","quantity_fails":11483,"price":1.4},{"settlement_date":"2026-09-28","quantity_fails":38,"price":1.33},{"settlement_date":"2026-09-23","quantity_fails":75,"price":1.25},{"settlement_date":"2026-09-11","quantity_fails":37,"price":1.19},{"settlement_date":"2026-09-09","quantity_fails":49,"price":1.1},{"settlement_date":"2026-09-08","quantity_fails":371,"price":1.02},{"settlement_date":"2026-09-04","quantity_fails":13246,"price":1.2},{"settlement_date":"2026-09-03","quantity_fails":49,"price":1.18},{"settlement_date":"2026-09-01","quantity_fails":310,"price":1.05},{"settlement_date":"2026-08-31","quantity_fails":9,"price":1},{"settlement_date":"2026-08-27","quantity_fails":101,"price":1.16},{"settlement_date":"2026-08-26","quantity_fails":115,"price":1.15},{"settlement_date":"2026-08-25","quantity_fails":303,"price":1.1},{"settlement_date":"2026-08-24","quantity_fails":29,"price":1.25},{"settlement_date":"2026-08-21","quantity_fails":1636,"price":1.09},{"settlement_date":"2026-08-19","quantity_fails":85,"price":1},{"settlement_date":"2026-08-18","quantity_fails":44,"price":1.22},{"settlement_date":"2026-08-17","quantity_fails":964,"price":1},{"settlement_date":"2026-08-13","quantity_fails":2493,"price":1},{"settlement_date":"2026-08-12","quantity_fails":2817,"price":0.92},{"settlement_date":"2026-08-10","quantity_fails":190,"price":1},{"settlement_date":"2026-08-07","quantity_fails":1949,"price":1.06},{"settlement_date":"2026-08-06","quantity_fails":2176,"price":0.84},{"settlement_date":"2026-08-05","quantity_fails":910,"price":0.96},{"settlement_date":"2026-08-04","quantity_fails":50,"price":0.84},{"settlement_date":"2026-08-03","quantity_fails":21173,"price":0.99},{"settlement_date":"2026-07-30","quantity_fails":237,"price":0.9},{"settlement_date":"2026-07-29","quantity_fails":242,"price":0.86},{"settlement_date":"2026-07-28","quantity_fails":3287,"price":0.9},{"settlement_date":"2026-07-27","quantity_fails":3211,"price":0.92},{"settlement_date":"2026-07-24","quantity_fails":3505,"price":0.84},{"settlement_date":"2026-07-23","quantity_fails":3116,"price":0.89},{"settlement_date":"2026-07-22","quantity_fails":3864,"price":0.99},{"settlement_date":"2026-07-21","quantity_fails":5521,"price":0.99},{"settlement_date":"2026-07-20","quantity_fails":1456,"price":0.91},{"settlement_date":"2026-07-17","quantity_fails":300,"price":0.95},{"settlement_date":"2026-07-16","quantity_fails":654,"price":1},{"settlement_date":"2026-07-15","quantity_fails":796,"price":0.79},{"settlement_date":"2026-07-14","quantity_fails":677,"price":0.81},{"settlement_date":"2026-07-13","quantity_fails":3153,"price":0.78},{"settlement_date":"2026-07-10","quantity_fails":1904,"price":0.88},{"settlement_date":"2026-07-09","quantity_fails":1105,"price":0.78},{"settlement_date":"2026-07-08","quantity_fails":2296,"price":0.7},{"settlement_date":"2026-07-07","quantity_fails":134,"price":0.88},{"settlement_date":"2026-07-06","quantity_fails":841,"price":0.75},{"settlement_date":"2026-07-02","quantity_fails":41,"price":0.65},{"settlement_date":"2026-07-01","quantity_fails":420,"price":0.63},{"settlement_date":"2026-06-01","quantity_fails":87,"price":0.73},{"settlement_date":"2026-05-19","quantity_fails":557,"price":0.81},{"settlement_date":"2026-05-18","quantity_fails":403,"price":0.71},{"settlement_date":"2026-05-15","quantity_fails":403,"price":0.84},{"settlement_date":"2026-04-16","quantity_fails":1881,"price":0.68},{"settlement_date":"2026-04-15","quantity_fails":1881,"price":0.75},{"settlement_date":"2026-04-14","quantity_fails":433,"price":0.75},{"settlement_date":"2026-04-10","quantity_fails":998,"price":0.74},{"settlement_date":"2026-04-09","quantity_fails":998,"price":0.74},{"settlement_date":"2026-04-08","quantity_fails":998,"price":0.75},{"settlement_date":"2026-04-06","quantity_fails":1628,"price":0.75},{"settlement_date":"2026-04-02","quantity_fails":1628,"price":0.75},{"settlement_date":"2026-04-01","quantity_fails":895,"price":0.75},{"settlement_date":"2026-03-25","quantity_fails":266,"price":0.65},{"settlement_date":"2026-03-24","quantity_fails":699,"price":0.63},{"settlement_date":"2026-03-23","quantity_fails":699,"price":0.67},{"settlement_date":"2026-02-10","quantity_fails":103,"price":0.77},{"settlement_date":"2026-02-09","quantity_fails":1051,"price":0.68},{"settlement_date":"2026-02-06","quantity_fails":1426,"price":0.66},{"settlement_date":"2026-02-05","quantity_fails":25,"price":0.82},{"settlement_date":"2026-02-02","quantity_fails":823,"price":0.85},{"settlement_date":"2026-01-30","quantity_fails":823,"price":0.8},{"settlement_date":"2026-01-16","quantity_fails":514,"price":0.95},{"settlement_date":"2026-01-07","quantity_fails":937,"price":1.36},{"settlement_date":"2026-01-06","quantity_fails":112,"price":1.39},{"settlement_date":"2026-01-05","quantity_fails":112,"price":1.38},{"settlement_date":"2026-01-02","quantity_fails":95,"price":1.4},{"settlement_date":"2025-12-30","quantity_fails":363,"price":1.25},{"settlement_date":"2025-12-29","quantity_fails":363,"price":1.25},{"settlement_date":"2025-12-26","quantity_fails":363,"price":1.25},{"settlement_date":"2025-12-24","quantity_fails":892,"price":1.28},{"settlement_date":"2025-12-17","quantity_fails":104,"price":1.25},{"settlement_date":"2025-12-16","quantity_fails":104,"price":1.29},{"settlement_date":"2025-12-15","quantity_fails":104,"price":1.15},{"settlement_date":"2025-12-09","quantity_fails":104,"price":1},{"settlement_date":"2025-12-05","quantity_fails":4,"price":1.1},{"settlement_date":"2025-12-04","quantity_fails":4,"price":1.06},{"settlement_date":"2025-12-03","quantity_fails":504,"price":1.05},{"settlement_date":"2025-12-01","quantity_fails":4114,"price":0.95},{"settlement_date":"2025-11-28","quantity_fails":4214,"price":0.93},{"settlement_date":"2025-11-26","quantity_fails":2712,"price":0.95},{"settlement_date":"2025-11-14","quantity_fails":500,"price":0.9},{"settlement_date":"2025-11-13","quantity_fails":1298,"price":0.92},{"settlement_date":"2025-11-12","quantity_fails":798,"price":0.92},{"settlement_date":"2025-11-10","quantity_fails":863,"price":0.9},{"settlement_date":"2025-11-05","quantity_fails":4532,"price":1},{"settlement_date":"2025-11-04","quantity_fails":10856,"price":1},{"settlement_date":"2025-11-03","quantity_fails":3341,"price":0.95},{"settlement_date":"2025-10-31","quantity_fails":2300,"price":0.9},{"settlement_date":"2025-10-28","quantity_fails":1815,"price":0.89},{"settlement_date":"2025-10-27","quantity_fails":1599,"price":0.9},{"settlement_date":"2025-10-24","quantity_fails":1975,"price":0.9},{"settlement_date":"2025-10-22","quantity_fails":4027,"price":0.8},{"settlement_date":"2025-10-21","quantity_fails":4266,"price":0.75},{"settlement_date":"2025-10-17","quantity_fails":56,"price":0.73},{"settlement_date":"2025-10-16","quantity_fails":331,"price":0.73},{"settlement_date":"2025-10-15","quantity_fails":450,"price":0.62},{"settlement_date":"2025-10-14","quantity_fails":462,"price":0.66},{"settlement_date":"2025-10-09","quantity_fails":60,"price":0.82},{"settlement_date":"2025-10-01","quantity_fails":1032,"price":0.77},{"settlement_date":"2025-09-30","quantity_fails":1130,"price":0.79},{"settlement_date":"2025-09-29","quantity_fails":1230,"price":0.76},{"settlement_date":"2025-09-05","quantity_fails":53,"price":0.6},{"settlement_date":"2025-09-04","quantity_fails":53,"price":0.6},{"settlement_date":"2025-08-29","quantity_fails":200,"price":0.82},{"settlement_date":"2025-08-27","quantity_fails":101,"price":0.8},{"settlement_date":"2025-08-26","quantity_fails":100,"price":0.77},{"settlement_date":"2025-08-25","quantity_fails":100,"price":0.75},{"settlement_date":"2025-08-12","quantity_fails":1221,"price":0.45}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T01:23:14.953Z"}}